HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 517.8 526.0 516.8 525.3 21.98 Million
25 May, 2022 521.6 524.7 517.3 521.3 41.65 Million
24 May, 2022 497.9 522.2 494.75 518.9 69.81 Million
23 May, 2022 493.7 501.0 490.85 501.0 37.16 Million
20 May, 2022 496.0 500.9 490.65 490.75 38.42 Million
19 May, 2022 493.95 495.35 484.1 485.9 36.96 Million
18 May, 2022 498.65 499.4 493.65 495.5 49.05 Million
17 May, 2022 499.75 504.9 496.65 502.4 28.3 Million
16 May, 2022 496.4 503.4 495.45 498.55 20.45 Million
13 May, 2022 492.45 501.4 492.45 501.4 48.08 Million