HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 522.4 532.2 519.2 527.7 21.76 Million
08 Jul, 2022 532.0 532.0 519.6 525.8 27.59 Million
07 Jul, 2022 525.5 538.1 525.16 535.6 31.06 Million
06 Jul, 2022 521.6 526.2 513.1 518.7 34.91 Million
05 Jul, 2022 543.5 544.0 520.9 523.1 42.42 Million
04 Jul, 2022 539.1 543.1 536.3 539.7 9.8 Million
01 Jul, 2022 535.4 540.6 531.9 534.4 16.75 Million
30 Jun, 2022 545.9 550.2 528.5 535.6 30.62 Million
29 Jun, 2022 542.3 555.45 541.7 552.1 24.69 Million
28 Jun, 2022 541.0 549.6 538.0 545.8 38.41 Million