HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 516.9 519.2 515.6 515.7 8.43 Million
29 Dec, 2022 516.9 520.15 514.4 518.8 8.05 Million
28 Dec, 2022 515.3 520.7 510.7 518.0 24.83 Million
23 Dec, 2022 511.4 513.3 508.9 510.3 19.35 Million
22 Dec, 2022 512.7 516.1 510.6 512.3 26.33 Million
21 Dec, 2022 501.8 511.9 501.4 511.3 15.85 Million
20 Dec, 2022 495.5 503.9 494.7 502.8 35.02 Million
19 Dec, 2022 493.85 496.85 492.15 495.75 10.33 Million
16 Dec, 2022 493.0 496.3 481.0 492.25 50.36 Million
15 Dec, 2022 492.5 493.8 487.65 492.65 18.12 Million