HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 597.9 602.6 592.1 602.0 53.95 Million
27 Jan, 2023 601.0 603.6 596.5 600.5 24.75 Million
26 Jan, 2023 598.1 603.9 596.5 603.9 44.78 Million
25 Jan, 2023 596.3 599.5 594.2 598.5 28.55 Million
24 Jan, 2023 594.2 597.5 589.37 594.8 14.23 Million
23 Jan, 2023 593.0 595.5 592.1 592.1 13.97 Million
20 Jan, 2023 589.0 593.1 587.1 592.6 22.97 Million
19 Jan, 2023 587.0 588.6 578.7 585.5 28.88 Million
18 Jan, 2023 589.2 593.3 586.9 590.7 41.08 Million
17 Jan, 2023 595.1 596.7 589.1 591.2 46.84 Million