HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 610.8 619.3 610.5 616.9 49.1 Million
25 Jan, 2024 606.5 609.0 602.5 604.9 16.35 Million
24 Jan, 2024 601.7 607.1 600.5 604.9 27.98 Million
23 Jan, 2024 596.9 602.5 594.3 598.8 65.41 Million
22 Jan, 2024 588.1 599.7 588.1 597.2 61.54 Million
19 Jan, 2024 592.0 594.1 587.4 588.4 24.4 Million
18 Jan, 2024 589.6 593.8 586.0 589.5 56.32 Million
17 Jan, 2024 586.0 587.7 581.7 587.7 24.13 Million
16 Jan, 2024 595.6 596.4 588.7 593.5 25.43 Million
15 Jan, 2024 599.1 612.5 591.7 596.4 32.88 Million