HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 596.2 601.1 595.3 597.2 47.05 Million
22 Feb, 2024 598.1 600.5 587.8 590.5 77.94 Million
21 Feb, 2024 613.0 616.1 584.4 589.8 88.24 Million
20 Feb, 2024 636.2 644.1 636.0 643.8 34.98 Million
19 Feb, 2024 634.2 640.2 632.2 638.2 21.13 Million
16 Feb, 2024 629.5 639.6 627.6 638.8 29.08 Million
15 Feb, 2024 625.0 628.9 623.5 626.6 24.05 Million
14 Feb, 2024 618.2 625.8 617.7 620.7 23.02 Million
13 Feb, 2024 607.9 615.9 607.0 610.5 20.59 Million
12 Feb, 2024 607.6 611.1 601.7 608.4 24.28 Million