HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 619.6 | 629.7 | 619.4 | 624.9 | 31.17 Million |
| 21 Mar, 2024 | 609.5 | 624.0 | 608.8 | 621.1 | 46.22 Million |
| 20 Mar, 2024 | 600.9 | 608.0 | 599.0 | 605.4 | 34.99 Million |
| 19 Mar, 2024 | 600.0 | 605.69 | 599.8 | 602.9 | 23.06 Million |
| 18 Mar, 2024 | 596.8 | 607.0 | 596.4 | 602.5 | 37.89 Million |
| 15 Mar, 2024 | 586.2 | 598.1 | 584.9 | 598.0 | 144.6 Million |
| 14 Mar, 2024 | 590.2 | 590.55 | 584.0 | 586.4 | 44.4 Million |
| 13 Mar, 2024 | 592.6 | 598.6 | 589.3 | 589.7 | 35.42 Million |
| 12 Mar, 2024 | 585.2 | 594.3 | 584.1 | 592.6 | 55.52 Million |
| 11 Mar, 2024 | 578.5 | 581.0 | 572.9 | 575.8 | 51.55 Million |
HSBK
HSD
HSL
HOC
HRI
HRN