HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 697.7 703.57 692.0 692.8 19.97 Million
21 May, 2024 693.8 699.8 688.8 697.7 16.01 Million
20 May, 2024 696.1 697.9 694.8 695.6 15.4 Million
17 May, 2024 694.0 703.2 688.4 697.0 27.89 Million
16 May, 2024 707.0 714.6 685.0 696.5 35.51 Million
15 May, 2024 709.0 713.3 701.1 701.7 15.97 Million
14 May, 2024 700.8 708.0 695.0 706.4 80.12 Million
13 May, 2024 692.1 700.2 688.1 699.2 18.08 Million
10 May, 2024 693.6 704.32 686.7 696.0 21.42 Million
09 May, 2024 700.0 725.2 690.9 690.9 24.83 Million