HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 599.8 600.4 589.6 594.8 18.71 Million
28 Nov, 2023 605.6 610.9 601.9 607.2 16.14 Million
27 Nov, 2023 608.6 613.3 604.7 607.4 12.74 Million
24 Nov, 2023 615.8 615.8 602.4 609.5 18.44 Million
23 Nov, 2023 610.9 615.4 608.3 611.7 29.13 Million
22 Nov, 2023 617.0 617.0 600.6 606.7 29.91 Million
21 Nov, 2023 613.0 613.8 608.1 613.3 14.58 Million
20 Nov, 2023 616.1 619.1 611.8 616.2 44.78 Million
17 Nov, 2023 609.7 617.2 604.1 615.4 34.5 Million
16 Nov, 2023 613.6 620.0 607.0 608.8 34.8 Million