HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 650.0 660.6 648.2 657.8 18.21 Million
09 Oct, 2023 651.4 652.6 641.5 645.0 15.97 Million
06 Oct, 2023 649.6 657.7 642.0 654.7 34.93 Million
05 Oct, 2023 642.0 649.8 636.8 644.5 17.84 Million
04 Oct, 2023 642.3 647.4 639.0 640.5 33.32 Million
03 Oct, 2023 637.8 656.5 636.3 645.2 20.75 Million
02 Oct, 2023 648.5 652.3 637.9 639.8 12.06 Million
29 Sep, 2023 637.99 650.1 637.9 644.9 19.37 Million
28 Sep, 2023 639.8 645.9 634.85 644.9 24.05 Million
27 Sep, 2023 638.5 641.9 635.8 639.9 15.03 Million