HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 681.7 694.1 677.5 692.8 23.09 Million
29 May, 2024 688.5 692.7 682.4 685.1 16.61 Million
28 May, 2024 693.0 697.6 683.5 688.0 20.35 Million
24 May, 2024 695.6 697.2 683.8 693.4 15.14 Million
23 May, 2024 700.2 700.2 688.6 691.4 16.67 Million
22 May, 2024 701.9 703.57 692.0 692.8 19.97 Million
21 May, 2024 699.8 699.8 688.8 697.7 16.01 Million
20 May, 2024 696.1 697.9 694.8 695.6 15.4 Million
17 May, 2024 694.0 703.2 688.4 697.0 27.89 Million
16 May, 2024 697.4 714.6 685.0 696.5 35.51 Million