HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 667.9 678.5 667.8 670.0 38.71 Million
26 Jul, 2024 659.3 666.6 658.1 665.2 16.6 Million
25 Jul, 2024 657.6 661.8 650.8 661.0 22.06 Million
24 Jul, 2024 664.6 665.5 659.1 663.0 45.97 Million
23 Jul, 2024 664.8 672.65 662.4 666.1 18.83 Million
22 Jul, 2024 666.1 670.3 662.7 667.6 52.46 Million
19 Jul, 2024 670.8 670.8 653.7 660.1 14.7 Million
18 Jul, 2024 671.8 675.1 662.6 663.5 13.43 Million
17 Jul, 2024 663.0 667.1 658.91 666.7 12.89 Million
16 Jul, 2024 659.8 669.1 658.5 664.0 14.16 Million