HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 782.7 792.43 781.4 791.2 23.42 Million
07 Jan, 2025 774.5 776.91 767.0 776.0 19.32 Million
06 Jan, 2025 781.8 786.1 780.1 784.5 20.89 Million
03 Jan, 2025 775.5 787.3 775.5 782.3 22.04 Million
02 Jan, 2025 777.0 785.1 768.37 783.4 22.9 Million
31 Dec, 2024 778.5 785.4 776.4 785.3 5.26 Million
30 Dec, 2024 775.9 781.7 773.5 781.7 11.56 Million
27 Dec, 2024 773.8 782.5 771.5 777.1 13.06 Million
24 Dec, 2024 768.9 772.8 767.1 772.0 3.6 Million
23 Dec, 2024 767.4 770.0 761.6 765.1 13.69 Million