HSBC Holdings plc (HSBA.L)
GBp 830.3
(0.36%)
GBp 830.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 633.1 | 641.12 | 630.0 | 639.6 | 13.94 Million |
| 07 Aug, 2024 | 636.9 | 646.1 | 616.03 | 640.6 | 17.04 Million |
| 06 Aug, 2024 | 632.9 | 634.6 | 623.1 | 628.0 | 22.32 Million |
| 05 Aug, 2024 | 620.5 | 631.0 | 610.89 | 625.8 | 42.2 Million |
| 02 Aug, 2024 | 659.9 | 662.4 | 633.8 | 636.3 | 62.06 Million |
| 01 Aug, 2024 | 679.4 | 696.6 | 654.3 | 658.5 | 32.96 Million |
| 31 Jul, 2024 | 689.9 | 705.7 | 688.4 | 704.0 | 56.21 Million |
| 30 Jul, 2024 | 668.2 | 677.9 | 665.0 | 676.9 | 27.72 Million |
| 29 Jul, 2024 | 667.9 | 678.5 | 667.8 | 670.0 | 38.71 Million |
| 26 Jul, 2024 | 659.3 | 666.6 | 658.1 | 665.2 | 16.6 Million |
GPV
6787
TRTK
AARTIIND
BBUZ
6136