HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 889.9 898.8 887.0 895.9 16.4 Million
18 Mar, 2025 885.9 896.8 880.8 894.3 42.78 Million
17 Mar, 2025 873.2 879.3 869.6 877.7 12.92 Million
14 Mar, 2025 851.1 873.7 850.0 870.0 20.72 Million
13 Mar, 2025 853.4 861.2 849.0 853.1 22.82 Million
12 Mar, 2025 848.2 852.0 843.9 847.7 30.56 Million
11 Mar, 2025 853.2 854.4 834.8 841.6 35.16 Million
10 Mar, 2025 882.4 884.0 851.6 854.8 28.71 Million
07 Mar, 2025 877.1 890.0 876.4 876.4 46.85 Million
06 Mar, 2025 901.6 903.2 879.23 881.0 29.8 Million