HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 658.5 660.9 647.5 648.8 14.69 Million
05 Sep, 2024 653.2 668.3 652.5 660.9 19.61 Million
04 Sep, 2024 652.7 661.7 650.1 658.7 13.63 Million
03 Sep, 2024 665.0 666.92 656.0 658.4 19.44 Million
02 Sep, 2024 665.5 672.1 663.1 665.9 10.61 Million
30 Aug, 2024 670.9 670.9 664.5 666.7 46.26 Million
29 Aug, 2024 660.9 665.4 659.3 660.8 31.61 Million
28 Aug, 2024 662.5 663.1 655.6 659.7 70.02 Million
27 Aug, 2024 658.2 664.7 655.4 660.9 20.99 Million
23 Aug, 2024 654.5 657.4 652.7 654.7 39.77 Million