HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 769.7 792.7 769.7 787.7 38.9 Million
15 Apr, 2025 769.0 784.0 767.1 783.5 19.13 Million
14 Apr, 2025 762.7 770.9 757.9 770.9 19.52 Million
11 Apr, 2025 749.2 752.9 732.3 743.5 66.92 Million
10 Apr, 2025 760.0 766.2 733.3 733.7 38.98 Million
09 Apr, 2025 709.4 724.1 698.7 713.2 39.11 Million
08 Apr, 2025 738.7 747.1 724.57 735.2 51.92 Million
07 Apr, 2025 723.1 769.8 713.5 737.8 50.94 Million
04 Apr, 2025 787.6 791.2 737.1 760.0 42.91 Million
03 Apr, 2025 850.0 856.3 804.7 804.7 44.43 Million