HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 706.9 715.4 704.3 706.2 21.04 Million
29 Oct, 2024 705.9 729.2 705.48 713.7 38.47 Million
28 Oct, 2024 688.5 693.8 682.4 692.1 54.67 Million
25 Oct, 2024 682.8 687.4 682.1 682.1 12.49 Million
24 Oct, 2024 681.8 686.5 679.4 679.9 47.59 Million
23 Oct, 2024 682.7 686.6 676.3 679.9 16.25 Million
22 Oct, 2024 674.6 682.4 671.87 681.5 13.56 Million
21 Oct, 2024 675.8 681.2 674.0 675.4 11.05 Million
18 Oct, 2024 679.5 682.0 675.6 680.6 13.62 Million
17 Oct, 2024 672.0 680.42 670.9 678.0 21.23 Million