HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 874.4 | 876.1 | 860.23 | 875.8 | 16.87 Million |
| 02 Jun, 2025 | 865.8 | 879.0 | 865.8 | 875.9 | 19.38 Million |
| 30 May, 2025 | 868.0 | 880.4 | 868.0 | 873.2 | 47.29 Million |
| 29 May, 2025 | 877.0 | 878.91 | 870.1 | 871.4 | 19.47 Million |
| 28 May, 2025 | 866.5 | 872.9 | 865.0 | 865.4 | 14.42 Million |
| 27 May, 2025 | 873.5 | 877.1 | 866.5 | 867.4 | 12.62 Million |
| 23 May, 2025 | 885.1 | 885.9 | 847.0 | 868.8 | 26.11 Million |
| 22 May, 2025 | 885.7 | 887.2 | 874.5 | 880.6 | 25.52 Million |
| 21 May, 2025 | 880.0 | 891.0 | 879.1 | 884.6 | 19.72 Million |
| 20 May, 2025 | 884.5 | 891.7 | 882.2 | 889.2 | 14.56 Million |
HSBK
HSD
HSL
HOC
HRI
HRN