HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 679.5 682.0 675.6 680.6 13.62 Million
17 Oct, 2024 672.0 680.42 670.9 678.0 21.23 Million
16 Oct, 2024 673.8 676.6 668.55 672.8 18.08 Million
15 Oct, 2024 665.7 670.2 664.6 669.2 23.54 Million
14 Oct, 2024 671.9 677.05 668.2 675.8 16.91 Million
11 Oct, 2024 674.2 674.9 667.6 673.2 15.76 Million
10 Oct, 2024 670.5 676.1 668.2 672.2 21.6 Million
09 Oct, 2024 663.1 670.2 662.7 669.4 15.26 Million
08 Oct, 2024 680.4 684.42 664.4 666.0 25.9 Million
07 Oct, 2024 692.1 698.57 688.7 695.2 15.92 Million