HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 750.0 758.9 750.0 755.9 22.68 Million
10 Dec, 2024 751.7 752.9 747.8 750.0 12.48 Million
09 Dec, 2024 749.0 753.6 746.5 750.1 10.75 Million
06 Dec, 2024 750.6 752.04 742.1 743.6 27.2 Million
05 Dec, 2024 744.4 751.5 744.1 751.3 15.64 Million
04 Dec, 2024 744.8 747.8 742.6 744.2 15.5 Million
03 Dec, 2024 744.5 750.5 742.8 743.7 17.85 Million
02 Dec, 2024 734.4 739.1 730.7 737.9 13.77 Million
29 Nov, 2024 731.2 733.9 729.3 732.7 20.23 Million
28 Nov, 2024 735.0 735.6 730.6 731.9 18.05 Million