HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 731.2 733.9 729.3 732.7 20.23 Million
28 Nov, 2024 735.0 735.6 730.6 731.9 18.05 Million
27 Nov, 2024 733.7 734.6 724.8 731.9 25.98 Million
26 Nov, 2024 733.3 740.86 729.9 732.6 37.43 Million
25 Nov, 2024 723.9 735.1 723.6 733.7 52.07 Million
22 Nov, 2024 728.7 732.1 717.6 724.4 29.36 Million
21 Nov, 2024 723.8 729.4 719.9 726.9 15.31 Million
20 Nov, 2024 722.3 727.9 718.7 722.5 14.6 Million
19 Nov, 2024 724.9 730.6 712.6 724.3 22.52 Million
18 Nov, 2024 716.8 727.8 715.8 727.8 18.24 Million