HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 924.6 930.2 918.4 919.6 14.42 Million
14 Jul, 2025 916.5 925.2 911.05 923.0 12.62 Million
11 Jul, 2025 917.6 921.0 905.3 910.5 12.55 Million
10 Jul, 2025 911.2 920.0 906.7 920.0 12.7 Million
09 Jul, 2025 900.3 910.1 899.8 906.1 15.7 Million
08 Jul, 2025 897.9 902.0 895.3 899.4 13.25 Million
07 Jul, 2025 891.8 896.0 889.0 893.7 17.32 Million
04 Jul, 2025 884.0 887.0 880.2 885.9 5.22 Million
03 Jul, 2025 887.0 887.4 880.1 884.8 14.11 Million
02 Jul, 2025 884.3 891.9 880.5 885.3 21.39 Million