HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 879.3 890.0 877.0 885.8 26.78 Million
20 Feb, 2025 888.9 893.2 877.1 879.8 25.43 Million
19 Feb, 2025 896.1 908.0 883.7 895.4 29.77 Million
18 Feb, 2025 889.0 901.6 887.9 898.1 24.58 Million
17 Feb, 2025 874.0 883.6 873.26 881.3 15.11 Million
14 Feb, 2025 864.3 871.3 862.0 869.7 20.84 Million
13 Feb, 2025 874.1 879.5 870.0 875.9 21.56 Million
12 Feb, 2025 872.7 882.35 869.3 881.7 19.51 Million
11 Feb, 2025 872.6 875.6 866.4 875.6 32.32 Million
10 Feb, 2025 853.0 872.2 852.5 866.2 35.77 Million