HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 949.2 956.5 948.67 954.7 19.88 Million
11 Aug, 2025 944.0 949.5 944.0 949.5 17.43 Million
08 Aug, 2025 929.5 939.3 927.7 939.3 15.55 Million
07 Aug, 2025 943.5 944.7 932.4 934.2 20.87 Million
06 Aug, 2025 929.7 936.4 927.6 934.2 23.67 Million
05 Aug, 2025 926.2 932.2 922.3 925.0 14.85 Million
04 Aug, 2025 922.4 929.9 920.2 924.2 24.99 Million
01 Aug, 2025 920.3 930.27 908.8 917.9 20.51 Million
31 Jul, 2025 922.0 932.21 918.2 922.8 19.22 Million
30 Jul, 2025 922.0 949.5 920.5 926.0 36.22 Million