Hochschild Mining plc (HOC)
GBX 414.8
(-1.75%)
GBX 414.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 384.0 | 391.8 | 371.8 | 378.0 | 2.09 Million |
| 07 Oct, 2025 | 385.0 | 386.2 | 376.4 | 378.0 | 4.04 Million |
| 06 Oct, 2025 | 387.0 | 393.8 | 381.2 | 384.6 | 1.53 Million |
| 03 Oct, 2025 | 372.2 | 385.0 | 362.0 | 382.4 | 2.65 Million |
| 02 Oct, 2025 | 374.0 | 376.6 | 363.4 | 371.2 | 3.27 Million |
| 01 Oct, 2025 | 361.4 | 372.6 | 355.6 | 372.6 | 2.28 Million |
| 30 Sep, 2025 | 365.0 | 366.0 | 346.4 | 355.4 | 2.08 Million |
| 29 Sep, 2025 | 363.0 | 368.0 | 355.2 | 360.6 | 2.78 Million |
| 26 Sep, 2025 | 342.2 | 351.8 | 333.6 | 351.8 | 1.57 Million |
| 25 Sep, 2025 | 341.8 | 344.6 | 333.0 | 340.8 | 1.3 Million |
HRI
HRN
HSBA
HLN
HMI
HMSO