Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 290.0 293.2 283.0 292.0 2.05 Million
07 May, 2025 298.0 302.8 290.8 293.2 2.17 Million
06 May, 2025 279.0 297.5 276.8 297.0 2.06 Million
02 May, 2025 280.8 281.6 273.4 274.2 1.29 Million
01 May, 2025 284.8 285.6 272.0 272.0 1.24 Million
30 Apr, 2025 274.2 282.2 273.4 282.2 5.46 Million
29 Apr, 2025 276.0 279.8 271.0 277.2 1.32 Million
28 Apr, 2025 271.0 276.2 269.0 273.0 2.31 Million
25 Apr, 2025 272.0 275.2 263.57 268.8 2.77 Million
24 Apr, 2025 277.6 283.2 267.2 271.8 2.24 Million