Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 314.2 325.2 309.33 320.6 2.06 Million
04 Nov, 2025 322.4 323.6 310.2 316.4 1.74 Million
03 Nov, 2025 332.8 343.4 326.4 327.4 985.34 Thousand
31 Oct, 2025 334.4 340.83 326.0 330.4 10.8 Million
30 Oct, 2025 330.8 342.8 324.2 334.0 1.92 Million
29 Oct, 2025 333.2 349.45 331.47 333.6 1.61 Million
28 Oct, 2025 321.6 329.0 315.61 327.6 2.23 Million
27 Oct, 2025 345.4 345.8 320.12 329.6 2.94 Million
24 Oct, 2025 349.0 351.0 340.21 347.8 1.71 Million
23 Oct, 2025 356.8 368.6 349.0 353.8 2.39 Million