Hochschild Mining plc (HOC.L)

GBp 260.8

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 190.4 193.6 187.8 191.8 1.59 Million
10 Mar, 2025 194.6 199.8 190.0 190.0 1.05 Million
07 Mar, 2025 198.8 202.0 193.8 197.6 924.97 Thousand
06 Mar, 2025 196.8 201.0 192.4 199.0 928.8 Thousand
05 Mar, 2025 181.4 197.4 181.4 194.0 1.25 Million
04 Mar, 2025 186.0 190.4 181.4 184.0 1.16 Million
03 Mar, 2025 185.2 186.0 181.6 183.6 797.42 Thousand
28 Feb, 2025 182.0 185.2 178.4 183.4 1.5 Million
27 Feb, 2025 186.6 188.0 182.2 184.0 714.96 Thousand
26 Feb, 2025 185.4 189.4 183.4 188.0 1.16 Million