Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 312.4 316.05 300.0 302.4 1.56 Million
05 Jun, 2025 285.8 312.6 285.2 311.6 3.55 Million
04 Jun, 2025 281.2 286.8 278.0 285.8 2.13 Million
03 Jun, 2025 280.0 286.4 280.0 280.4 1.31 Million
02 Jun, 2025 277.0 289.2 276.23 284.2 2.22 Million
30 May, 2025 278.2 280.6 274.0 274.4 2.4 Million
29 May, 2025 277.0 277.0 270.4 273.4 4.32 Million
28 May, 2025 273.2 277.6 271.6 273.2 792.72 Thousand
27 May, 2025 286.0 288.8 269.4 273.2 2.18 Million
23 May, 2025 274.4 291.0 273.2 289.6 1.68 Million