Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 396.0 396.0 348.4 348.4 2.76 Million
21 Oct, 2025 421.8 425.03 360.0 362.2 3.98 Million
20 Oct, 2025 425.0 428.0 414.0 422.0 1.65 Million
17 Oct, 2025 436.6 442.24 413.99 422.4 2.96 Million
16 Oct, 2025 430.0 441.2 422.8 441.2 2.35 Million
15 Oct, 2025 419.0 429.2 412.8 429.2 2.09 Million
14 Oct, 2025 377.2 414.0 371.8 413.8 4.72 Million
13 Oct, 2025 372.2 392.07 369.4 386.6 4.81 Million
10 Oct, 2025 348.8 362.92 345.0 362.4 4.23 Million
09 Oct, 2025 375.4 384.2 364.6 364.6 2.75 Million