Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 274.0 277.8 268.8 271.4 1.29 Million
21 May, 2025 272.4 281.24 271.2 273.2 1.42 Million
20 May, 2025 265.0 272.6 262.8 270.6 6.35 Million
19 May, 2025 264.2 270.9 260.2 267.0 1.67 Million
16 May, 2025 274.0 276.2 256.42 259.6 3.14 Million
15 May, 2025 273.2 276.0 267.4 273.6 1.25 Million
14 May, 2025 277.0 284.2 270.4 273.8 1.33 Million
13 May, 2025 280.0 285.0 277.6 279.8 2.55 Million
12 May, 2025 290.6 294.8 271.8 277.6 2.82 Million
09 May, 2025 291.2 297.0 290.0 290.6 2.1 Million