Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 347.8 353.6 341.24 343.6 1.61 Million
23 Sep, 2025 343.8 350.69 342.2 346.4 2.3 Million
22 Sep, 2025 328.6 346.63 325.36 340.6 3.02 Million
19 Sep, 2025 304.0 314.2 299.0 314.2 4.53 Million
18 Sep, 2025 305.8 309.4 292.2 300.8 2.2 Million
17 Sep, 2025 313.4 316.4 300.4 312.6 1.87 Million
16 Sep, 2025 330.8 338.6 318.4 318.4 2.05 Million
15 Sep, 2025 328.8 334.8 322.2 325.6 2.98 Million
12 Sep, 2025 336.8 347.8 329.4 329.4 1.78 Million
11 Sep, 2025 333.4 338.8 328.2 330.6 1.58 Million