Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 273.4 278.0 246.2 278.0 7.12 Million
26 Aug, 2025 304.2 314.2 300.6 306.4 2.64 Million
22 Aug, 2025 298.6 304.6 296.4 300.6 2.23 Million
21 Aug, 2025 296.0 302.4 294.0 298.6 822.98 Thousand
20 Aug, 2025 289.0 296.2 283.2 295.0 710.89 Thousand
19 Aug, 2025 299.4 300.0 286.8 290.4 718.99 Thousand
18 Aug, 2025 300.6 307.0 298.0 298.2 726.73 Thousand
15 Aug, 2025 297.6 299.8 291.2 298.4 1.58 Million
14 Aug, 2025 293.0 298.2 293.0 296.8 606.32 Thousand
13 Aug, 2025 302.6 307.06 293.6 298.4 1.11 Million