Hochschild Mining plc (HOC.L)

GBp 217.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 224.0 227.0 218.0 223.0 500.47 Thousand
02 Jan, 2025 215.0 221.5 209.5 221.5 823.26 Thousand
31 Dec, 2024 205.0 214.0 205.0 214.0 396.58 Thousand
30 Dec, 2024 208.5 214.05 205.0 207.0 1.95 Million
27 Dec, 2024 213.0 214.5 209.5 213.5 579.15 Thousand
24 Dec, 2024 217.0 217.0 211.5 212.0 372.14 Thousand
23 Dec, 2024 213.5 214.5 207.5 213.0 3.76 Million
20 Dec, 2024 211.0 216.0 201.5 213.0 6.38 Million
19 Dec, 2024 215.0 216.5 211.0 216.0 2.44 Million
18 Dec, 2024 217.0 219.5 213.0 217.0 1.08 Million