Hochschild Mining plc (HOC.L)

GBp 251.2

(-8.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 273.0 273.0 250.2 251.2 3.11 Million
03 Apr, 2025 268.0 274.0 257.0 274.0 10.2 Million
02 Apr, 2025 268.6 273.4 259.4 271.4 2.2 Million
01 Apr, 2025 264.2 275.0 261.21 275.0 1.93 Million
31 Mar, 2025 269.5 274.39 263.41 264.5 2.05 Million
28 Mar, 2025 264.5 275.5 264.5 271.5 1.31 Million
27 Mar, 2025 262.5 270.07 256.5 266.5 1.3 Million
26 Mar, 2025 263.0 269.0 260.0 260.5 7.56 Million
25 Mar, 2025 261.0 266.0 255.76 262.0 13.79 Million
24 Mar, 2025 260.5 265.72 256.5 261.5 5.03 Million