Hochschild Mining plc (HOC)
GBX 414.8
(-1.75%)
GBX 414.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 422.2 | 425.54 | 412.8 | 414.8 | 1.09 Million |
| 02 Dec, 2025 | 412.0 | 420.0 | 406.6 | 416.4 | 924.84 Thousand |
| 01 Dec, 2025 | 410.0 | 429.2 | 406.31 | 417.8 | 1.75 Million |
| 28 Nov, 2025 | 386.8 | 404.6 | 386.43 | 403.0 | 2.21 Million |
| 27 Nov, 2025 | 380.0 | 385.0 | 375.6 | 380.6 | 1.05 Million |
| 26 Nov, 2025 | 362.0 | 380.2 | 358.46 | 379.6 | 1.73 Million |
| 25 Nov, 2025 | 365.2 | 368.6 | 349.6 | 358.0 | 1.89 Million |
| 24 Nov, 2025 | 353.8 | 361.4 | 350.0 | 360.4 | 1.81 Million |
| 21 Nov, 2025 | 357.6 | 357.6 | 338.91 | 349.4 | 2.76 Million |
| 20 Nov, 2025 | 371.4 | 372.9 | 363.0 | 365.0 | 913.87 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO