Hochschild Mining plc (HOC.L)

GBp 260.8

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 261.0 266.0 255.76 262.0 13.79 Million
24 Mar, 2025 260.5 265.72 256.5 261.5 5.03 Million
21 Mar, 2025 253.5 259.0 251.0 257.0 5.44 Million
20 Mar, 2025 255.5 261.5 253.0 259.5 3.24 Million
19 Mar, 2025 251.0 255.0 239.0 255.0 8.15 Million
18 Mar, 2025 251.0 252.0 244.5 250.5 2.6 Million
17 Mar, 2025 236.0 252.0 234.0 250.0 8.52 Million
14 Mar, 2025 227.0 241.0 223.58 234.0 5.17 Million
13 Mar, 2025 219.0 227.0 216.5 223.0 2.17 Million
12 Mar, 2025 196.0 224.5 194.6 216.0 3.53 Million