Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 361.8 381.6 361.8 368.0 968.4 Thousand
18 Nov, 2025 355.8 362.2 343.0 360.2 1.36 Million
17 Nov, 2025 374.4 374.4 364.8 369.2 978.22 Thousand
14 Nov, 2025 378.2 378.7 359.4 374.4 1.41 Million
13 Nov, 2025 375.0 401.0 374.2 384.6 5.27 Million
12 Nov, 2025 365.6 373.25 358.6 370.4 1.77 Million
11 Nov, 2025 364.8 368.94 353.8 361.6 2.73 Million
10 Nov, 2025 349.6 363.2 344.2 361.4 2.45 Million
07 Nov, 2025 330.2 343.27 330.2 335.2 1.33 Million
06 Nov, 2025 325.0 338.39 325.0 336.4 2.12 Million