Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 243.4 252.0 240.03 246.0 5.36 Million
19 Jun, 2025 242.0 246.2 235.2 246.2 3.53 Million
18 Jun, 2025 250.2 252.86 242.18 245.2 2.79 Million
17 Jun, 2025 242.2 250.2 238.76 250.2 4.62 Million
16 Jun, 2025 254.2 257.4 239.91 244.2 4.4 Million
13 Jun, 2025 247.6 258.2 243.4 258.2 7.29 Million
12 Jun, 2025 248.2 251.8 238.0 247.6 2.86 Million
11 Jun, 2025 235.0 245.6 232.8 245.2 7.7 Million
10 Jun, 2025 265.0 269.0 231.0 232.2 6.86 Million
09 Jun, 2025 300.2 303.8 295.0 301.2 838.99 Thousand