Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 183.2 188.6 181.2 183.0 1.24 Million
24 Feb, 2025 187.4 189.8 181.8 184.6 8.07 Million
21 Feb, 2025 191.0 194.6 188.06 190.0 2.48 Million
20 Feb, 2025 191.4 196.4 191.0 194.0 1.19 Million
19 Feb, 2025 194.6 195.29 189.0 189.0 2.25 Million
18 Feb, 2025 188.6 193.56 186.0 191.8 1.3 Million
17 Feb, 2025 198.0 200.5 185.8 185.8 1.67 Million
14 Feb, 2025 196.0 203.0 192.8 202.0 3.42 Million
13 Feb, 2025 196.0 198.4 191.2 192.4 2.17 Million
12 Feb, 2025 185.0 196.8 184.4 195.4 1.99 Million