Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 290.4 291.8 274.4 274.4 1.92 Million
14 Jul, 2025 282.6 299.06 282.4 288.6 1.94 Million
11 Jul, 2025 273.6 286.8 267.4 280.6 2.99 Million
10 Jul, 2025 270.0 274.6 267.2 271.0 1.15 Million
09 Jul, 2025 269.4 271.2 257.8 265.0 2.19 Million
08 Jul, 2025 271.4 283.8 266.0 269.4 3.61 Million
07 Jul, 2025 267.8 272.4 264.0 270.2 1.07 Million
04 Jul, 2025 272.0 274.6 269.0 271.4 639.2 Thousand
03 Jul, 2025 269.8 277.04 268.8 271.8 1.38 Million
02 Jul, 2025 266.0 270.31 261.8 267.4 1.9 Million