Hochschild Mining plc (HOC.L)
GBp 274.2
(0.81%)
GBp 274.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 221.0 | 226.5 | 219.5 | 226.5 | 661.76 Thousand |
| 14 Jan, 2025 | 224.0 | 224.0 | 217.0 | 219.5 | 844.69 Thousand |
| 13 Jan, 2025 | 223.5 | 225.5 | 219.0 | 219.0 | 505.98 Thousand |
| 10 Jan, 2025 | 228.5 | 231.5 | 222.5 | 223.5 | 925.41 Thousand |
| 09 Jan, 2025 | 222.5 | 234.5 | 219.0 | 228.5 | 1.17 Million |
| 08 Jan, 2025 | 218.0 | 225.0 | 208.5 | 222.0 | 1.17 Million |
| 07 Jan, 2025 | 219.5 | 224.5 | 214.0 | 217.0 | 920.32 Thousand |
| 06 Jan, 2025 | 224.0 | 227.5 | 211.0 | 217.5 | 1.11 Million |
| 03 Jan, 2025 | 224.0 | 227.0 | 218.0 | 223.0 | 500.54 Thousand |
| 02 Jan, 2025 | 215.0 | 221.5 | 209.5 | 221.5 | 823.26 Thousand |
KARTN
JAIBALAJI
5489
CDPR
1302
JPPOWER