Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 242.2 250.2 238.76 250.2 4.62 Million
16 Jun, 2025 254.2 257.4 239.91 244.2 4.4 Million
13 Jun, 2025 247.6 258.2 243.4 258.2 7.29 Million
12 Jun, 2025 248.2 251.8 238.0 247.6 2.86 Million
11 Jun, 2025 235.0 245.6 232.8 245.2 7.7 Million
10 Jun, 2025 265.0 269.0 231.0 232.2 6.86 Million
09 Jun, 2025 300.2 303.8 295.0 301.2 838.99 Thousand
06 Jun, 2025 312.4 316.05 300.0 302.4 1.56 Million
05 Jun, 2025 285.8 312.6 285.2 311.6 3.55 Million
04 Jun, 2025 281.2 286.8 278.0 285.8 2.13 Million