Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 264.2 270.9 260.2 267.0 1.67 Million
16 May, 2025 274.0 276.2 256.42 259.6 3.14 Million
15 May, 2025 273.2 276.0 267.4 273.6 1.25 Million
14 May, 2025 277.0 284.2 270.4 273.8 1.33 Million
13 May, 2025 280.0 285.0 277.6 279.8 2.55 Million
12 May, 2025 290.6 294.8 271.8 277.6 2.82 Million
09 May, 2025 291.2 297.0 290.0 290.6 2.1 Million
08 May, 2025 290.0 293.2 283.0 292.0 2.05 Million
07 May, 2025 298.0 302.8 290.8 293.2 2.17 Million
06 May, 2025 279.0 297.5 276.8 297.0 2.06 Million