Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 228.0 228.0 213.0 213.0 1.43 Million
12 Dec, 2024 233.5 242.0 220.5 226.0 1.17 Million
11 Dec, 2024 228.0 240.5 223.5 239.0 900.9 Thousand
10 Dec, 2024 226.5 227.5 221.0 227.0 413.09 Thousand
09 Dec, 2024 226.0 232.0 223.5 229.5 1.07 Million
06 Dec, 2024 224.0 226.5 218.5 224.0 651.65 Thousand
05 Dec, 2024 220.0 226.0 219.5 223.0 630.62 Thousand
04 Dec, 2024 224.0 227.5 220.99 223.0 1.04 Million
03 Dec, 2024 213.0 226.0 213.0 225.0 976.11 Thousand
02 Dec, 2024 210.0 216.0 203.5 214.5 1.03 Million