Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 208.5 214.05 205.0 207.0 1.95 Million
27 Dec, 2024 213.0 214.5 209.5 213.5 579.15 Thousand
24 Dec, 2024 217.0 217.0 211.5 212.0 372.14 Thousand
23 Dec, 2024 213.5 214.5 207.5 213.0 3.76 Million
20 Dec, 2024 211.0 216.0 201.5 213.0 6.38 Million
19 Dec, 2024 215.0 216.5 211.0 216.0 2.44 Million
18 Dec, 2024 217.0 219.5 213.0 217.0 1.08 Million
17 Dec, 2024 214.0 215.0 206.0 215.0 2.87 Million
16 Dec, 2024 211.5 218.0 211.5 215.0 1.51 Million
13 Dec, 2024 228.0 228.0 213.0 213.0 1.43 Million