Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 167.0 174.4 166.0 170.0 1.46 Million
27 Jan, 2025 176.6 179.0 172.0 172.0 1.49 Million
24 Jan, 2025 183.6 186.0 178.8 179.8 2.38 Million
23 Jan, 2025 192.0 194.6 181.2 184.0 2.87 Million
22 Jan, 2025 221.5 221.5 186.0 193.4 9.86 Million
21 Jan, 2025 221.0 230.5 218.0 229.0 917.48 Thousand
20 Jan, 2025 215.5 224.0 215.5 220.5 383.22 Thousand
17 Jan, 2025 228.0 232.0 216.0 220.5 1.75 Million
16 Jan, 2025 229.0 234.5 227.5 228.0 752.95 Thousand
15 Jan, 2025 221.0 226.5 219.5 226.5 661.76 Thousand