Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 257.6 269.2 255.8 269.2 4.28 Million
30 Jun, 2025 251.4 255.62 249.4 255.6 1.22 Million
27 Jun, 2025 258.0 259.8 249.0 251.8 5.01 Million
26 Jun, 2025 255.4 261.2 253.2 258.4 1.73 Million
25 Jun, 2025 246.2 248.8 243.6 248.8 1.13 Million
24 Jun, 2025 247.8 247.8 237.8 243.8 1.98 Million
23 Jun, 2025 246.0 250.8 241.2 250.8 1.21 Million
20 Jun, 2025 243.4 252.0 240.03 246.0 5.36 Million
19 Jun, 2025 242.0 246.2 235.2 246.2 3.53 Million
18 Jun, 2025 250.2 252.86 242.18 245.2 2.79 Million