Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 280.8 281.6 273.4 274.2 1.29 Million
01 May, 2025 284.8 285.6 272.0 272.0 1.24 Million
30 Apr, 2025 274.2 282.2 273.4 282.2 5.46 Million
29 Apr, 2025 276.0 279.8 271.0 277.2 1.32 Million
28 Apr, 2025 271.0 276.2 269.0 273.0 2.31 Million
25 Apr, 2025 272.0 275.2 263.57 268.8 2.77 Million
24 Apr, 2025 277.6 283.2 267.2 271.8 2.24 Million
23 Apr, 2025 292.4 292.4 252.84 275.8 4.6 Million
22 Apr, 2025 318.0 333.8 305.0 305.0 5.27 Million
17 Apr, 2025 319.8 322.8 310.4 310.6 4.46 Million