Hochschild Mining plc (HOC.L)
GBp 274.2
(0.81%)
GBp 274.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 214.5 | 218.5 | 213.0 | 214.0 | 412.95 Thousand |
| 28 Nov, 2024 | 213.0 | 216.0 | 209.5 | 213.5 | 507.55 Thousand |
| 27 Nov, 2024 | 215.0 | 220.0 | 212.5 | 212.5 | 612.05 Thousand |
| 26 Nov, 2024 | 216.5 | 216.5 | 211.28 | 214.0 | 693.43 Thousand |
| 25 Nov, 2024 | 225.0 | 227.0 | 210.68 | 212.5 | 2.59 Million |
| 22 Nov, 2024 | 230.5 | 231.0 | 223.5 | 224.0 | 465.28 Thousand |
| 21 Nov, 2024 | 230.0 | 233.0 | 225.5 | 226.0 | 1.25 Million |
| 20 Nov, 2024 | 226.0 | 228.0 | 222.0 | 227.0 | 900.5 Thousand |
| 19 Nov, 2024 | 219.5 | 229.0 | 216.5 | 225.5 | 1.83 Million |
| 18 Nov, 2024 | 212.5 | 219.62 | 207.5 | 216.5 | 1.3 Million |
KARTN
JAIBALAJI
5489
CDPR
1302
JPPOWER