Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 227.0 233.0 227.0 230.0 6.53 Million
31 Oct, 2024 228.5 231.0 219.31 229.5 3.12 Million
30 Oct, 2024 235.0 239.0 229.5 231.0 1.24 Million
29 Oct, 2024 237.0 240.0 234.0 237.0 1.27 Million
28 Oct, 2024 241.0 241.5 232.34 236.5 831.67 Thousand
25 Oct, 2024 243.5 243.5 233.5 239.0 1.01 Million
24 Oct, 2024 239.5 247.5 236.0 242.0 1.45 Million
23 Oct, 2024 233.0 251.84 232.0 236.0 5.13 Million
22 Oct, 2024 239.5 240.0 231.0 233.0 2.25 Million
21 Oct, 2024 240.5 249.0 235.5 238.0 2.18 Million