Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 239.0 242.0 233.0 235.0 2.32 Million
17 Oct, 2024 220.0 238.51 218.44 238.5 2.85 Million
16 Oct, 2024 211.5 218.0 211.0 218.0 1.59 Million
15 Oct, 2024 205.5 207.5 200.5 207.0 980.24 Thousand
14 Oct, 2024 204.0 209.5 202.5 204.0 1.36 Million
11 Oct, 2024 193.0 203.5 189.2 203.5 2.77 Million
10 Oct, 2024 180.8 192.4 177.2 190.4 1.2 Million
09 Oct, 2024 184.4 184.4 177.8 179.8 2.33 Million
08 Oct, 2024 181.8 184.04 178.6 180.2 1.28 Million
07 Oct, 2024 187.8 190.2 182.0 185.8 1.08 Million