Hochschild Mining plc (HOC)
GBX 414.8
(-1.75%)
GBX 414.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 251.0 | 255.0 | 239.0 | 255.0 | 8.15 Million |
| 18 Mar, 2025 | 251.0 | 252.0 | 244.5 | 250.5 | 2.6 Million |
| 17 Mar, 2025 | 236.0 | 252.0 | 234.0 | 250.0 | 8.52 Million |
| 14 Mar, 2025 | 227.0 | 241.0 | 223.58 | 234.0 | 5.17 Million |
| 13 Mar, 2025 | 219.0 | 227.0 | 216.5 | 223.0 | 2.17 Million |
| 12 Mar, 2025 | 196.0 | 224.5 | 194.6 | 216.0 | 3.53 Million |
| 11 Mar, 2025 | 190.4 | 193.6 | 187.8 | 191.8 | 1.59 Million |
| 10 Mar, 2025 | 194.6 | 199.8 | 190.0 | 190.0 | 1.05 Million |
| 07 Mar, 2025 | 198.8 | 202.0 | 193.8 | 197.6 | 924.98 Thousand |
| 06 Mar, 2025 | 196.8 | 201.0 | 192.4 | 199.0 | 928.79 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO