Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 194.6 195.29 189.0 189.0 2.25 Million
18 Feb, 2025 188.6 193.56 186.0 191.8 1.3 Million
17 Feb, 2025 198.0 200.5 185.8 185.8 1.67 Million
14 Feb, 2025 196.0 203.0 192.8 202.0 3.42 Million
13 Feb, 2025 196.0 198.4 191.2 192.4 2.17 Million
12 Feb, 2025 185.0 196.8 184.4 195.4 1.99 Million
11 Feb, 2025 190.2 192.8 184.0 186.4 1.9 Million
10 Feb, 2025 187.6 192.8 185.6 190.6 2.94 Million
07 Feb, 2025 183.4 186.2 181.39 186.0 2.01 Million
06 Feb, 2025 182.2 186.8 180.0 184.4 2.98 Million