Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 178.0 184.0 177.6 181.6 570.75 Thousand
20 Sep, 2024 180.6 184.0 177.8 179.6 2.3 Million
19 Sep, 2024 182.0 186.0 180.0 180.2 697.32 Thousand
18 Sep, 2024 182.77 185.6 177.0 178.8 1.31 Million
17 Sep, 2024 187.2 188.8 181.8 182.6 929.24 Thousand
16 Sep, 2024 183.2 187.0 180.2 187.0 1.09 Million
13 Sep, 2024 177.2 184.4 174.8 182.4 1.18 Million
12 Sep, 2024 166.6 175.4 164.6 175.4 1.59 Million
11 Sep, 2024 170.6 173.0 165.0 165.0 816.15 Thousand
10 Sep, 2024 165.0 171.6 164.4 168.4 716.24 Thousand