GBp 274.2
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 180.6 | 184.0 | 177.8 | 179.6 | 2.3 Million |
19 Sep, 2024 | 182.0 | 186.0 | 180.0 | 180.2 | 697.32 Thousand |
18 Sep, 2024 | 182.77 | 185.6 | 177.0 | 178.8 | 1.31 Million |
17 Sep, 2024 | 187.2 | 188.8 | 181.8 | 182.6 | 929.24 Thousand |
16 Sep, 2024 | 183.2 | 187.0 | 180.2 | 187.0 | 1.09 Million |
13 Sep, 2024 | 177.2 | 184.4 | 174.8 | 182.4 | 1.18 Million |
12 Sep, 2024 | 166.6 | 175.4 | 164.6 | 175.4 | 1.59 Million |
11 Sep, 2024 | 170.6 | 173.0 | 165.0 | 165.0 | 816.15 Thousand |
10 Sep, 2024 | 165.0 | 171.6 | 164.4 | 168.4 | 716.24 Thousand |
09 Sep, 2024 | 160.6 | 166.0 | 159.6 | 164.0 | 570.31 Thousand |
KARTN
JAIBALAJI
5489
CDPR
1302
JPPOWER