Hochschild Mining plc (HOC)
GBX 414.8
(-1.75%)
GBX 414.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 221.5 | 221.5 | 186.0 | 193.4 | 9.86 Million |
| 21 Jan, 2025 | 221.0 | 230.5 | 218.0 | 229.0 | 917.48 Thousand |
| 20 Jan, 2025 | 215.5 | 224.0 | 215.5 | 220.5 | 383.22 Thousand |
| 17 Jan, 2025 | 228.0 | 232.0 | 216.0 | 220.5 | 1.75 Million |
| 16 Jan, 2025 | 229.0 | 234.5 | 227.5 | 228.0 | 752.95 Thousand |
| 15 Jan, 2025 | 221.0 | 226.5 | 219.5 | 226.5 | 661.76 Thousand |
| 14 Jan, 2025 | 224.0 | 224.0 | 217.0 | 219.5 | 844.69 Thousand |
| 13 Jan, 2025 | 223.5 | 225.5 | 219.0 | 219.0 | 505.98 Thousand |
| 10 Jan, 2025 | 228.5 | 231.5 | 222.5 | 223.5 | 925.41 Thousand |
| 09 Jan, 2025 | 222.5 | 234.5 | 219.0 | 228.5 | 1.17 Million |
HRI
HRN
HSBA
HLN
HMI
HMSO