Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 188.8 189.8 183.8 187.8 813.46 Thousand
22 Aug, 2024 191.4 192.8 184.8 187.6 818.16 Thousand
21 Aug, 2024 184.6 192.8 184.4 192.8 1.22 Million
20 Aug, 2024 186.8 188.13 183.0 184.4 684.17 Thousand
19 Aug, 2024 179.4 185.99 177.6 183.4 1.34 Million
16 Aug, 2024 171.6 179.0 164.4 179.0 701.1 Thousand
15 Aug, 2024 175.0 176.73 170.6 173.2 889.46 Thousand
14 Aug, 2024 169.4 176.2 165.0 172.2 714.15 Thousand
13 Aug, 2024 174.2 179.0 170.2 171.4 490.92 Thousand
12 Aug, 2024 169.4 173.8 167.94 173.6 756.35 Thousand