GBp 274.2
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 161.4 | 164.6 | 159.54 | 160.8 | 1.34 Million |
05 Sep, 2024 | 158.6 | 164.0 | 158.6 | 161.0 | 812.76 Thousand |
04 Sep, 2024 | 162.6 | 165.8 | 159.2 | 162.4 | 965.31 Thousand |
03 Sep, 2024 | 170.6 | 174.0 | 161.4 | 162.6 | 1.05 Million |
02 Sep, 2024 | 170.0 | 173.6 | 169.6 | 171.8 | 501.87 Thousand |
30 Aug, 2024 | 173.2 | 177.6 | 171.6 | 171.8 | 1.5 Million |
29 Aug, 2024 | 176.4 | 179.0 | 170.0 | 173.4 | 1.6 Million |
28 Aug, 2024 | 189.4 | 194.4 | 177.8 | 177.8 | 2.15 Million |
27 Aug, 2024 | 186.4 | 194.0 | 180.4 | 194.0 | 1.28 Million |
23 Aug, 2024 | 188.8 | 189.8 | 183.8 | 187.8 | 813.46 Thousand |
KARTN
JAIBALAJI
5489
CDPR
1302
JPPOWER