Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 163.6 171.91 163.6 166.8 747.73 Thousand
08 Aug, 2024 163.2 168.0 160.0 167.4 565.57 Thousand
07 Aug, 2024 165.4 170.25 163.8 166.4 3.14 Million
06 Aug, 2024 164.0 167.4 160.81 165.4 1.1 Million
05 Aug, 2024 170.8 171.6 158.6 165.6 1.59 Million
02 Aug, 2024 179.2 188.2 170.6 173.4 1.55 Million
01 Aug, 2024 184.2 188.0 176.4 181.4 723.29 Thousand
31 Jul, 2024 179.6 185.2 177.2 181.6 690.2 Thousand
30 Jul, 2024 174.6 180.83 173.0 176.2 603.37 Thousand
29 Jul, 2024 173.6 179.4 172.0 174.2 508.37 Thousand