Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 211.0 216.0 201.5 213.0 6.38 Million
19 Dec, 2024 215.0 216.5 211.0 216.0 2.44 Million
18 Dec, 2024 217.0 219.5 213.0 217.0 1.08 Million
17 Dec, 2024 214.0 215.0 206.0 215.0 2.87 Million
16 Dec, 2024 211.5 218.0 211.5 215.0 1.51 Million
13 Dec, 2024 228.0 228.0 213.0 213.0 1.43 Million
12 Dec, 2024 233.5 242.0 220.5 226.0 1.17 Million
11 Dec, 2024 228.0 240.5 223.5 239.0 900.9 Thousand
10 Dec, 2024 226.5 227.5 221.0 227.0 413.09 Thousand
09 Dec, 2024 226.0 232.0 223.5 229.5 1.07 Million