Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 230.5 231.0 223.5 224.0 465.28 Thousand
21 Nov, 2024 230.0 233.0 225.5 226.0 1.25 Million
20 Nov, 2024 226.0 228.0 222.0 227.0 900.5 Thousand
19 Nov, 2024 219.5 229.0 216.5 225.5 1.83 Million
18 Nov, 2024 212.5 219.62 207.5 216.5 1.3 Million
15 Nov, 2024 199.6 209.5 198.8 209.5 2.26 Million
14 Nov, 2024 209.5 209.68 198.0 200.0 3.79 Million
13 Nov, 2024 216.0 221.0 212.0 214.5 1.37 Million
12 Nov, 2024 221.5 225.0 214.5 214.5 1.12 Million
11 Nov, 2024 227.5 233.5 221.0 222.0 1.88 Million