GBp 274.2
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 179.8 | 181.6 | 177.2 | 179.8 | 778.71 Thousand |
28 Jun, 2024 | 175.8 | 179.0 | 172.0 | 179.0 | 1.03 Million |
27 Jun, 2024 | 172.6 | 176.0 | 167.6 | 175.4 | 4.13 Million |
26 Jun, 2024 | 177.18 | 179.4 | 173.0 | 175.2 | 690.45 Thousand |
25 Jun, 2024 | 176.0 | 181.39 | 175.0 | 178.2 | 393.7 Thousand |
24 Jun, 2024 | 179.4 | 182.6 | 176.8 | 180.2 | 515.34 Thousand |
21 Jun, 2024 | 185.2 | 186.6 | 180.11 | 180.2 | 4.57 Million |
20 Jun, 2024 | 178.4 | 186.4 | 178.4 | 184.8 | 969.5 Thousand |
19 Jun, 2024 | 181.6 | 181.8 | 177.6 | 177.6 | 942.21 Thousand |
18 Jun, 2024 | 175.2 | 181.8 | 173.6 | 178.4 | 1.02 Million |
KARTN
JAIBALAJI
5489
CDPR
1302
JPPOWER