Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 172.0 176.0 165.31 169.0 1.95 Million
13 Jun, 2024 177.0 178.6 171.8 171.8 1.49 Million
12 Jun, 2024 176.8 180.8 174.4 179.6 928.97 Thousand
11 Jun, 2024 180.0 182.8 169.1 176.4 1.88 Million
10 Jun, 2024 177.8 182.76 174.56 181.4 1.17 Million
07 Jun, 2024 187.4 189.4 178.0 181.0 1.52 Million
06 Jun, 2024 187.2 191.4 183.6 186.8 1.12 Million
05 Jun, 2024 181.0 187.0 180.2 186.0 1.27 Million
04 Jun, 2024 187.6 190.8 181.4 184.0 1.89 Million
03 Jun, 2024 186.4 188.0 177.4 188.0 1.07 Million