Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 243.5 243.5 233.5 239.0 1.01 Million
24 Oct, 2024 239.5 247.5 236.0 242.0 1.45 Million
23 Oct, 2024 233.0 251.84 232.0 236.0 5.13 Million
22 Oct, 2024 239.5 240.0 231.0 233.0 2.25 Million
21 Oct, 2024 240.5 249.0 235.5 238.0 2.18 Million
18 Oct, 2024 239.0 242.0 233.0 235.0 2.32 Million
17 Oct, 2024 220.0 238.51 218.44 238.5 2.85 Million
16 Oct, 2024 211.5 218.0 211.0 218.0 1.59 Million
15 Oct, 2024 205.5 207.5 200.5 207.0 980.24 Thousand
14 Oct, 2024 204.0 209.5 202.5 204.0 1.36 Million