Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 181.6 185.6 177.8 183.6 1.38 Million
29 May, 2024 179.0 183.8 176.0 179.6 1.15 Million
28 May, 2024 174.0 180.8 162.4 180.8 1.85 Million
24 May, 2024 169.4 173.4 166.8 172.6 673.95 Thousand
23 May, 2024 164.8 171.6 161.8 171.6 1.62 Million
22 May, 2024 172.6 172.6 164.19 164.6 995.91 Thousand
21 May, 2024 171.4 174.6 170.0 173.2 1.28 Million
20 May, 2024 170.0 177.2 167.8 172.4 2.87 Million
17 May, 2024 158.8 168.0 156.2 168.0 3.6 Million
16 May, 2024 163.0 163.0 157.0 159.0 990.36 Thousand