Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 161.0 161.45 152.8 155.8 1.8 Million
29 Apr, 2024 158.4 161.4 155.4 161.4 863.62 Thousand
26 Apr, 2024 158.0 163.2 158.0 158.4 874.84 Thousand
25 Apr, 2024 156.4 161.0 155.6 159.6 6.71 Million
24 Apr, 2024 152.6 156.8 151.4 156.8 1.12 Million
23 Apr, 2024 152.0 152.0 146.4 151.4 1.11 Million
22 Apr, 2024 150.0 153.0 147.2 153.0 1.25 Million
19 Apr, 2024 150.8 154.8 150.73 154.6 1.5 Million
18 Apr, 2024 146.0 152.0 144.01 151.0 2.69 Million
17 Apr, 2024 143.6 151.2 142.2 145.8 1.89 Million