Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 198.8 199.2 186.6 187.2 1.65 Million
26 Sep, 2024 188.8 199.4 187.0 198.8 2.31 Million
25 Sep, 2024 180.8 188.83 178.0 187.0 1.48 Million
24 Sep, 2024 179.0 184.0 179.0 182.4 299.28 Thousand
23 Sep, 2024 178.0 184.0 177.6 181.6 570.75 Thousand
20 Sep, 2024 180.6 184.0 177.8 179.6 2.3 Million
19 Sep, 2024 182.0 186.0 180.0 180.2 697.32 Thousand
18 Sep, 2024 181.2 185.6 177.0 178.8 1.31 Million
17 Sep, 2024 187.2 188.8 181.8 182.6 929.24 Thousand
16 Sep, 2024 183.2 187.0 180.2 187.0 1.09 Million