GBp 274.2
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 161.0 | 161.45 | 152.8 | 155.8 | 1.8 Million |
29 Apr, 2024 | 158.4 | 161.4 | 155.4 | 161.4 | 863.62 Thousand |
26 Apr, 2024 | 158.0 | 163.2 | 158.0 | 158.4 | 874.84 Thousand |
25 Apr, 2024 | 156.4 | 161.0 | 155.6 | 159.6 | 6.71 Million |
24 Apr, 2024 | 152.6 | 156.8 | 151.4 | 156.8 | 1.12 Million |
23 Apr, 2024 | 152.0 | 152.0 | 146.4 | 151.4 | 1.11 Million |
22 Apr, 2024 | 150.0 | 153.0 | 147.2 | 153.0 | 1.25 Million |
19 Apr, 2024 | 150.8 | 154.8 | 150.73 | 154.6 | 1.5 Million |
18 Apr, 2024 | 146.0 | 152.0 | 144.01 | 151.0 | 2.69 Million |
17 Apr, 2024 | 143.6 | 151.2 | 142.2 | 145.8 | 1.89 Million |
KARTN
JAIBALAJI
5489
CDPR
1302
JPPOWER