GBp 274.2
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 147.0 | 149.2 | 143.2 | 144.6 | 936.58 Thousand |
15 Apr, 2024 | 150.4 | 151.0 | 143.6 | 146.8 | 1.13 Million |
12 Apr, 2024 | 146.4 | 150.22 | 146.2 | 149.4 | 1.61 Million |
11 Apr, 2024 | 142.6 | 144.8 | 138.97 | 143.0 | 1.82 Million |
10 Apr, 2024 | 145.8 | 148.0 | 142.4 | 142.8 | 1.54 Million |
09 Apr, 2024 | 144.8 | 149.72 | 144.4 | 145.6 | 1.62 Million |
08 Apr, 2024 | 136.2 | 148.2 | 136.0 | 145.4 | 3.2 Million |
05 Apr, 2024 | 133.4 | 137.0 | 131.69 | 136.2 | 774.92 Thousand |
04 Apr, 2024 | 132.4 | 136.0 | 129.8 | 135.4 | 1.9 Million |
03 Apr, 2024 | 130.4 | 131.8 | 129.0 | 131.6 | 1.16 Million |
KARTN
JAIBALAJI
5489
CDPR
1302
JPPOWER