Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 177.2 184.4 174.8 182.4 1.18 Million
12 Sep, 2024 166.6 175.4 164.6 175.4 1.59 Million
11 Sep, 2024 170.6 173.0 165.0 165.0 816.15 Thousand
10 Sep, 2024 165.0 171.6 164.4 168.4 716.24 Thousand
09 Sep, 2024 160.6 166.0 159.6 164.0 570.31 Thousand
06 Sep, 2024 161.4 164.6 159.54 160.8 1.34 Million
05 Sep, 2024 158.6 164.0 158.6 161.0 812.76 Thousand
04 Sep, 2024 162.6 165.8 159.2 162.4 965.31 Thousand
03 Sep, 2024 170.6 174.0 161.4 162.6 1.05 Million
02 Sep, 2024 170.0 173.6 169.6 171.8 501.87 Thousand