Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 147.0 149.2 143.2 144.6 936.58 Thousand
15 Apr, 2024 150.4 151.0 143.6 146.8 1.13 Million
12 Apr, 2024 146.4 150.22 146.2 149.4 1.61 Million
11 Apr, 2024 142.6 144.8 138.97 143.0 1.82 Million
10 Apr, 2024 145.8 148.0 142.4 142.8 1.54 Million
09 Apr, 2024 144.8 149.72 144.4 145.6 1.62 Million
08 Apr, 2024 136.2 148.2 136.0 145.4 3.2 Million
05 Apr, 2024 133.4 137.0 131.69 136.2 774.92 Thousand
04 Apr, 2024 132.4 136.0 129.8 135.4 1.9 Million
03 Apr, 2024 130.4 131.8 129.0 131.6 1.16 Million