Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 175.0 176.73 170.6 173.2 889.46 Thousand
14 Aug, 2024 169.4 176.2 165.0 172.2 714.15 Thousand
13 Aug, 2024 174.2 179.0 170.2 171.4 490.92 Thousand
12 Aug, 2024 169.4 173.8 167.94 173.6 756.35 Thousand
09 Aug, 2024 163.6 171.91 163.6 166.8 747.73 Thousand
08 Aug, 2024 163.2 168.0 160.0 167.4 565.57 Thousand
07 Aug, 2024 165.4 170.25 163.8 166.4 3.14 Million
06 Aug, 2024 164.0 167.4 160.81 165.4 1.1 Million
05 Aug, 2024 170.8 171.6 158.6 165.6 1.59 Million
02 Aug, 2024 179.2 188.2 170.6 173.4 1.55 Million