Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 185.6 187.0 182.4 183.8 504.39 Thousand
17 Jul, 2024 186.8 193.68 183.6 185.4 851.57 Thousand
16 Jul, 2024 186.4 189.0 182.8 188.8 445.84 Thousand
15 Jul, 2024 190.0 191.6 187.2 187.6 705.39 Thousand
12 Jul, 2024 192.4 194.95 189.0 189.8 697.8 Thousand
11 Jul, 2024 191.6 195.0 189.2 193.8 955.84 Thousand
10 Jul, 2024 189.4 193.6 187.3 191.6 527.31 Thousand
09 Jul, 2024 191.8 193.4 186.2 187.8 836.63 Thousand
08 Jul, 2024 188.2 190.0 183.8 189.6 602.73 Thousand
05 Jul, 2024 180.8 191.4 180.8 188.8 1.09 Million