Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 89.65 92.65 89.3 90.0 1.54 Million
14 Feb, 2024 90.9 90.9 88.65 89.85 499.13 Thousand
13 Feb, 2024 91.1 92.6 88.6 89.45 536.56 Thousand
12 Feb, 2024 92.2 92.25 90.0 92.1 344.09 Thousand
09 Feb, 2024 94.3 95.5 89.85 90.05 539.14 Thousand
08 Feb, 2024 93.0 96.6 93.0 93.8 563.74 Thousand
07 Feb, 2024 100.4 100.4 93.65 93.65 896.95 Thousand
06 Feb, 2024 100.6 101.7 97.6 98.05 722.45 Thousand
05 Feb, 2024 102.0 103.3 99.75 101.0 2.03 Million
02 Feb, 2024 106.8 106.8 103.2 103.7 998.68 Thousand