Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 184.2 188.0 176.4 181.4 723.29 Thousand
31 Jul, 2024 179.6 185.2 177.2 181.6 690.2 Thousand
30 Jul, 2024 174.6 180.83 173.0 176.2 603.37 Thousand
29 Jul, 2024 173.6 179.4 172.0 174.2 508.37 Thousand
26 Jul, 2024 168.4 176.6 165.4 176.2 639.8 Thousand
25 Jul, 2024 188.2 188.2 169.0 169.0 1.15 Million
24 Jul, 2024 181.2 189.0 179.0 183.8 1.09 Million
23 Jul, 2024 179.4 179.4 172.61 177.0 524.65 Thousand
22 Jul, 2024 179.2 181.4 174.94 176.4 402.22 Thousand
19 Jul, 2024 179.2 182.8 177.2 182.8 500.8 Thousand