Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 91.85 94.7 91.5 92.7 1.68 Million
28 Feb, 2024 91.4 92.65 89.35 91.6 2.46 Million
27 Feb, 2024 95.0 95.0 91.4 91.4 2.08 Million
26 Feb, 2024 92.85 94.6 91.5 93.9 1.63 Million
23 Feb, 2024 89.65 92.34 88.6 92.25 1.41 Million
22 Feb, 2024 88.0 91.15 87.8 89.8 1.64 Million
21 Feb, 2024 91.8 93.6 88.15 88.15 928.04 Thousand
20 Feb, 2024 87.7 89.25 87.3 88.85 1.35 Million
19 Feb, 2024 90.75 90.8 88.8 89.35 504.62 Thousand
16 Feb, 2024 92.15 92.25 89.9 90.9 711.31 Thousand