Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 102.7 105.3 102.5 105.3 728.63 Thousand
31 Jan, 2024 107.0 107.0 100.36 104.0 1.55 Million
30 Jan, 2024 105.9 107.7 103.8 105.0 1.46 Million
29 Jan, 2024 97.3 106.3 96.05 105.6 2.91 Million
26 Jan, 2024 96.05 97.15 94.65 97.15 862.53 Thousand
25 Jan, 2024 96.6 97.5 91.7 95.8 1.68 Million
24 Jan, 2024 90.8 97.1 90.8 95.5 1.46 Million
23 Jan, 2024 85.75 89.25 85.75 88.8 1.33 Million
22 Jan, 2024 88.2 88.2 85.8 86.8 530.39 Thousand
19 Jan, 2024 87.35 87.35 85.4 86.2 877.95 Thousand