Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 181.6 186.8 173.4 183.0 557.54 Thousand
03 Jul, 2024 175.8 186.0 173.6 186.0 1.28 Million
02 Jul, 2024 183.0 183.0 173.4 173.4 661.78 Thousand
01 Jul, 2024 179.8 181.6 177.2 179.8 778.71 Thousand
28 Jun, 2024 175.8 179.0 172.0 179.0 1.03 Million
27 Jun, 2024 172.6 176.0 167.6 175.4 4.13 Million
26 Jun, 2024 176.6 179.4 173.0 175.2 690.45 Thousand
25 Jun, 2024 176.0 181.39 175.0 178.2 393.7 Thousand
24 Jun, 2024 179.4 182.6 176.8 180.2 515.33 Thousand
21 Jun, 2024 185.2 186.6 180.11 180.2 4.57 Million