Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 101.1 102.2 97.3 97.65 1.08 Million
03 Jan, 2024 102.5 102.5 99.8 101.1 1.49 Million
02 Jan, 2024 104.5 107.5 103.2 103.8 1.33 Million
29 Dec, 2023 108.3 108.3 104.8 107.1 1.36 Million
28 Dec, 2023 105.1 109.3 104.6 106.3 4.43 Million
27 Dec, 2023 107.9 109.7 105.1 105.3 3.92 Million
22 Dec, 2023 104.0 109.0 103.4 107.0 3.77 Million
21 Dec, 2023 103.0 104.1 100.6 103.4 1.52 Million
20 Dec, 2023 103.0 103.5 101.8 102.8 2.98 Million
19 Dec, 2023 98.75 103.6 98.1 101.8 2.67 Million