Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 154.8 159.2 154.2 158.4 767.51 Thousand
07 May, 2024 153.2 158.4 152.4 155.2 6.39 Million
03 May, 2024 149.8 153.2 149.4 151.2 514.3 Thousand
02 May, 2024 156.2 156.2 148.0 153.4 962.77 Thousand
01 May, 2024 157.8 157.8 152.2 153.2 539.7 Thousand
30 Apr, 2024 161.0 161.45 152.8 155.8 1.8 Million
29 Apr, 2024 158.4 161.4 155.4 161.4 863.62 Thousand
26 Apr, 2024 158.0 163.2 158.0 158.4 1.22 Million
25 Apr, 2024 156.4 161.0 155.6 159.6 7.07 Million
24 Apr, 2024 152.6 156.8 151.4 156.8 1.69 Million