Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 108.1 113.1 107.1 107.5 589.81 Thousand
01 Dec, 2023 105.2 111.1 105.2 110.6 1.13 Million
30 Nov, 2023 108.0 115.0 104.5 105.1 2.06 Million
29 Nov, 2023 112.7 113.4 108.6 110.0 1.81 Million
28 Nov, 2023 114.4 114.4 109.5 111.1 872.99 Thousand
27 Nov, 2023 109.0 113.0 106.8 111.7 728.07 Thousand
24 Nov, 2023 111.2 111.2 107.0 108.4 495.85 Thousand
23 Nov, 2023 107.1 118.0 107.1 109.5 904.56 Thousand
22 Nov, 2023 109.4 110.5 107.3 109.2 1.07 Million
21 Nov, 2023 106.9 109.3 106.1 107.7 1.07 Million