Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 152.0 152.0 146.4 151.4 1.47 Million
22 Apr, 2024 150.0 153.0 147.2 153.0 1.74 Million
19 Apr, 2024 150.8 154.8 150.73 154.6 1.98 Million
18 Apr, 2024 146.0 152.0 144.01 151.0 3.29 Million
17 Apr, 2024 143.6 151.2 142.2 145.8 2.4 Million
16 Apr, 2024 147.0 149.2 143.2 144.6 1.39 Million
15 Apr, 2024 150.4 151.0 143.6 146.8 1.69 Million
12 Apr, 2024 146.4 150.22 146.2 149.4 1.96 Million
11 Apr, 2024 142.6 144.8 138.97 143.0 2.29 Million
10 Apr, 2024 145.8 148.0 142.4 142.8 2.09 Million