Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 124.5 124.84 118.4 119.4 1.29 Million
21 Mar, 2024 117.6 125.5 117.5 124.7 2.9 Million
20 Mar, 2024 114.5 115.8 111.2 115.4 1.41 Million
19 Mar, 2024 115.0 115.0 111.1 113.1 1.16 Million
18 Mar, 2024 113.6 115.5 111.45 113.4 1.16 Million
15 Mar, 2024 109.0 113.7 109.0 113.1 2.12 Million
14 Mar, 2024 109.5 113.8 108.2 108.6 2.39 Million
13 Mar, 2024 111.0 111.0 100.7 110.0 2.67 Million
12 Mar, 2024 110.0 112.6 108.3 110.4 1.95 Million
11 Mar, 2024 108.2 110.6 105.4 110.6 1.38 Million