Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 76.14 78.8 75.6 77.0 839.53 Thousand
05 Oct, 2023 80.5 80.5 76.5 77.35 407.54 Thousand
04 Oct, 2023 75.05 79.3 75.05 78.5 1.12 Million
03 Oct, 2023 77.0 79.81 76.0 76.9 570.13 Thousand
02 Oct, 2023 82.33 84.45 77.55 78.45 1.78 Million
29 Sep, 2023 81.75 84.4 79.9 83.2 2.03 Million
28 Sep, 2023 77.2 81.55 77.2 79.85 1.43 Million
27 Sep, 2023 84.5 84.5 78.55 78.95 1.56 Million
26 Sep, 2023 87.6 90.35 84.05 84.05 1.28 Million
25 Sep, 2023 88.85 89.8 87.05 88.8 934.17 Thousand