Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 108.4 111.5 108.0 109.6 2.46 Million
07 Mar, 2024 110.0 111.09 106.6 109.6 2.08 Million
06 Mar, 2024 106.5 110.0 105.4 109.6 1.99 Million
05 Mar, 2024 99.1 105.9 98.75 105.4 2.86 Million
04 Mar, 2024 96.1 101.3 92.6 100.0 1.84 Million
01 Mar, 2024 93.2 95.55 92.0 95.0 1.09 Million
29 Feb, 2024 91.85 94.7 91.5 92.7 1.68 Million
28 Feb, 2024 91.4 92.65 89.35 91.6 2.46 Million
27 Feb, 2024 95.0 95.0 91.4 91.4 2.08 Million
26 Feb, 2024 92.85 94.6 91.5 93.9 1.63 Million