Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 94.3 95.5 89.85 90.05 539.14 Thousand
08 Feb, 2024 93.0 96.6 93.0 93.8 563.74 Thousand
07 Feb, 2024 100.4 100.4 93.65 93.65 896.95 Thousand
06 Feb, 2024 100.6 101.7 97.6 98.05 722.45 Thousand
05 Feb, 2024 102.0 103.3 99.75 101.0 2.03 Million
02 Feb, 2024 106.8 106.8 103.2 103.7 998.68 Thousand
01 Feb, 2024 104.1 105.3 102.5 105.3 728.63 Thousand
31 Jan, 2024 107.0 107.0 100.36 104.0 1.55 Million
30 Jan, 2024 105.9 107.7 103.8 105.0 1.46 Million
29 Jan, 2024 97.3 106.3 96.05 105.6 2.91 Million